시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	38,500	1,500	- 3.75%	154,652	5,930
13:59	38,500	1,500	- 3.75%	152,463	5,845
13:58	38,550	1,450	- 3.63%	152,229	5,836
13:57	38,500	1,500	- 3.75%	152,061	5,830
13:56	38,550	1,450	- 3.63%	151,941	5,825
13:55	38,500	1,500	- 3.75%	151,440	5,806
13:54	38,500	1,500	- 3.75%	151,191	5,796
13:53	38,500	1,500	- 3.75%	150,863	5,784
13:52	38,550	1,450	- 3.63%	150,288	5,762
13:51	38,550	1,450	- 3.63%	150,077	5,753