| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 38,550 | 1,450 | - 3.63% | 157,730 | 6,048 |
| 14:09 | 38,550 | 1,450 | - 3.63% | 157,157 | 6,026 |
| 14:08 | 38,550 | 1,450 | - 3.63% | 156,890 | 6,016 |
| 14:07 | 38,550 | 1,450 | - 3.63% | 156,673 | 6,008 |
| 14:06 | 38,550 | 1,450 | - 3.63% | 156,234 | 5,991 |
| 14:05 | 38,550 | 1,450 | - 3.63% | 156,147 | 5,987 |
| 14:04 | 38,650 | 1,350 | - 3.38% | 155,507 | 5,963 |
| 14:03 | 38,550 | 1,450 | - 3.63% | 155,266 | 5,953 |
| 14:02 | 38,550 | 1,450 | - 3.63% | 155,089 | 5,946 |
| 14:01 | 38,600 | 1,400 | - 3.50% | 154,832 | 5,937 |