시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	38,650	1,350	- 3.38%	160,805	6,167
14:19	38,600	1,400	- 3.50%	160,485	6,155
14:18	38,650	1,350	- 3.38%	160,291	6,147
14:17	38,650	1,350	- 3.38%	160,029	6,137
14:16	38,550	1,450	- 3.63%	159,730	6,125
14:15	38,600	1,400	- 3.50%	159,485	6,116
14:14	38,550	1,450	- 3.63%	159,169	6,104
14:13	38,600	1,400	- 3.50%	158,956	6,096
14:12	38,600	1,400	- 3.50%	158,728	6,087
14:11	38,600	1,400	- 3.50%	157,930	6,056