시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	38,950	1,050	- 2.63%	171,380	6,577
14:29	38,900	1,100	- 2.75%	169,713	6,512
14:28	39,000	1,000	- 2.50%	169,402	6,500
14:27	38,950	1,050	- 2.63%	169,003	6,485
14:26	38,850	1,150	- 2.88%	168,805	6,477
14:25	38,950	1,050	- 2.63%	168,336	6,459
14:24	38,800	1,200	- 3.00%	167,713	6,434
14:23	38,700	1,300	- 3.25%	164,083	6,294
14:22	38,650	1,350	- 3.38%	163,735	6,280
14:21	38,650	1,350	- 3.38%	161,941	6,211