| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 38,950 | 1,050 | - 2.63% | 179,910 | 6,910 |
| 14:39 | 38,900 | 1,100 | - 2.75% | 179,303 | 6,886 |
| 14:38 | 38,950 | 1,050 | - 2.63% | 177,147 | 6,802 |
| 14:37 | 39,100 | 900 | - 2.25% | 175,740 | 6,748 |
| 14:36 | 39,050 | 950 | - 2.38% | 174,952 | 6,717 |
| 14:35 | 39,100 | 900 | - 2.25% | 174,225 | 6,688 |
| 14:34 | 39,100 | 900 | - 2.25% | 173,767 | 6,670 |
| 14:33 | 39,050 | 950 | - 2.38% | 173,301 | 6,652 |
| 14:32 | 38,950 | 1,050 | - 2.63% | 172,367 | 6,616 |
| 14:31 | 39,000 | 1,000 | - 2.50% | 171,591 | 6,586 |