| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 38,800 | 1,200 | - 3.00% | 184,711 | 7,097 |
| 14:49 | 38,900 | 1,100 | - 2.75% | 184,406 | 7,085 |
| 14:48 | 38,800 | 1,200 | - 3.00% | 183,864 | 7,064 |
| 14:47 | 38,850 | 1,150 | - 2.88% | 183,522 | 7,051 |
| 14:46 | 39,000 | 1,000 | - 2.50% | 182,081 | 6,995 |
| 14:45 | 38,950 | 1,050 | - 2.63% | 181,766 | 6,982 |
| 14:44 | 39,050 | 950 | - 2.38% | 181,385 | 6,967 |
| 14:43 | 39,000 | 1,000 | - 2.50% | 180,949 | 6,950 |
| 14:42 | 39,000 | 1,000 | - 2.50% | 180,684 | 6,940 |
| 14:41 | 38,900 | 1,100 | - 2.75% | 180,137 | 6,919 |