시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	38,100	1,900	- 4.75%	10,258	394
09:09	38,350	1,650	- 4.13%	9,364	360
09:08	38,500	1,500	- 3.75%	9,071	349
09:07	38,200	1,800	- 4.50%	7,624	293
09:06	38,250	1,750	- 4.38%	6,096	235
09:05	38,200	1,800	- 4.50%	5,903	227
09:04	38,350	1,650	- 4.13%	3,825	148
09:03	38,350	1,650	- 4.13%	2,827	110
09:02	38,800	1,200	- 3.00%	2,043	79
09:01	38,850	1,150	- 2.88%	1,818	71