시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	38,050	1,950	- 4.88%	22,856	874
09:19	38,050	1,950	- 4.88%	21,628	828
09:18	38,150	1,850	- 4.63%	19,895	762
09:17	38,100	1,900	- 4.75%	19,480	746
09:16	38,200	1,800	- 4.50%	18,978	727
09:15	38,200	1,800	- 4.50%	17,770	681
09:14	38,300	1,700	- 4.25%	17,176	658
09:13	38,100	1,900	- 4.75%	12,081	463
09:12	38,100	1,900	- 4.75%	11,235	431
09:11	38,250	1,750	- 4.38%	10,954	421