시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	38,100	1,900	- 4.75%	30,172	1,153
09:29	38,100	1,900	- 4.75%	29,822	1,140
09:28	38,200	1,800	- 4.50%	28,654	1,095
09:27	38,200	1,800	- 4.50%	28,432	1,087
09:26	38,200	1,800	- 4.50%	27,994	1,070
09:25	38,150	1,850	- 4.63%	26,876	1,028
09:24	38,100	1,900	- 4.75%	25,647	981
09:23	38,200	1,800	- 4.50%	24,724	946
09:22	38,200	1,800	- 4.50%	24,355	932
09:21	38,350	1,650	- 4.13%	23,934	916