시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	37,850	2,150	- 5.38%	36,327	1,387
09:39	38,050	1,950	- 4.88%	34,800	1,329
09:38	37,950	2,050	- 5.13%	34,513	1,318
09:37	38,000	2,000	- 5.00%	34,306	1,310
09:36	38,050	1,950	- 4.88%	33,941	1,296
09:35	38,050	1,950	- 4.88%	33,549	1,281
09:34	38,050	1,950	- 4.88%	33,191	1,268
09:33	38,000	2,000	- 5.00%	32,441	1,239
09:32	38,100	1,900	- 4.75%	31,300	1,196
09:31	38,000	2,000	- 5.00%	30,575	1,168