시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	38,350	1,650	- 4.13%	53,161	2,027
09:49	38,300	1,700	- 4.25%	45,173	1,722
09:48	38,300	1,700	- 4.25%	44,380	1,692
09:47	38,250	1,750	- 4.38%	44,241	1,687
09:46	38,250	1,750	- 4.38%	44,133	1,683
09:45	38,200	1,800	- 4.50%	43,808	1,670
09:44	38,050	1,950	- 4.88%	43,117	1,644
09:43	37,900	2,100	- 5.25%	41,678	1,589
09:42	37,800	2,200	- 5.50%	40,868	1,558
09:41	37,850	2,150	- 5.38%	39,200	1,495