시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	38,250	1,750	- 4.38%	61,939	2,363
09:59	38,100	1,900	- 4.75%	60,396	2,304
09:58	38,000	2,000	- 5.00%	59,541	2,271
09:57	38,100	1,900	- 4.75%	58,979	2,250
09:56	38,100	1,900	- 4.75%	58,306	2,224
09:55	38,250	1,750	- 4.38%	57,267	2,185
09:54	38,200	1,800	- 4.50%	56,351	2,150
09:53	38,250	1,750	- 4.38%	56,226	2,145
09:52	38,400	1,600	- 4.00%	55,841	2,130
09:51	38,300	1,700	- 4.25%	54,271	2,070