시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	38,250	1,750	- 4.38%	68,484	2,613
10:09	38,300	1,700	- 4.25%	67,702	2,583
10:08	38,300	1,700	- 4.25%	67,234	2,565
10:07	38,350	1,650	- 4.13%	67,052	2,558
10:06	38,300	1,700	- 4.25%	65,273	2,490
10:05	38,100	1,900	- 4.75%	64,452	2,459
10:04	38,150	1,850	- 4.63%	64,263	2,451
10:03	38,200	1,800	- 4.50%	63,837	2,435
10:02	38,000	2,000	- 5.00%	63,044	2,405
10:01	38,000	2,000	- 5.00%	62,689	2,391