시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	38,100	1,900	- 4.75%	72,802	2,777
10:19	38,050	1,950	- 4.88%	72,516	2,767
10:18	38,100	1,900	- 4.75%	72,083	2,750
10:17	38,100	1,900	- 4.75%	71,729	2,737
10:16	38,150	1,850	- 4.63%	71,516	2,728
10:15	38,100	1,900	- 4.75%	70,992	2,708
10:14	38,150	1,850	- 4.63%	70,835	2,702
10:13	38,150	1,850	- 4.63%	70,626	2,694
10:12	38,150	1,850	- 4.63%	70,357	2,684
10:11	38,100	1,900	- 4.75%	69,019	2,633