시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	38,350	1,650	- 4.13%	77,249	2,947
10:29	38,250	1,750	- 4.38%	76,694	2,926
10:28	38,250	1,750	- 4.38%	76,476	2,918
10:27	38,400	1,600	- 4.00%	76,394	2,914
10:26	38,200	1,800	- 4.50%	75,143	2,867
10:25	38,100	1,900	- 4.75%	74,714	2,850
10:24	38,050	1,950	- 4.88%	74,305	2,835
10:23	38,025	1,975	- 4.94%	73,596	2,808
10:22	38,100	1,900	- 4.75%	73,411	2,801
10:21	38,050	1,950	- 4.88%	73,273	2,795