시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,950	1,050	- 2.63%	189,567	7,286
14:59	38,950	1,050	- 2.63%	188,698	7,252
14:58	38,950	1,050	- 2.63%	188,449	7,242
14:57	38,950	1,050	- 2.63%	188,181	7,232
14:56	38,950	1,050	- 2.63%	187,636	7,210
14:55	39,000	1,000	- 2.50%	187,281	7,197
14:54	38,850	1,150	- 2.88%	186,159	7,153
14:53	38,750	1,250	- 3.13%	185,801	7,139
14:52	38,850	1,150	- 2.88%	185,405	7,124
14:51	38,850	1,150	- 2.88%	184,975	7,107