시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	38,350	1,650	- 4.13%	80,003	3,053
10:39	38,400	1,600	- 4.00%	79,777	3,044
10:38	38,350	1,650	- 4.13%	79,434	3,031
10:37	38,400	1,600	- 4.00%	79,294	3,025
10:36	38,350	1,650	- 4.13%	79,202	3,022
10:35	38,350	1,650	- 4.13%	78,739	3,004
10:34	38,250	1,750	- 4.38%	78,432	2,992
10:33	38,250	1,750	- 4.38%	77,830	2,969
10:32	38,300	1,700	- 4.25%	77,584	2,960
10:31	38,300	1,700	- 4.25%	77,496	2,957