시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	38,650	1,350	- 3.38%	86,533	3,305
10:49	38,650	1,350	- 3.38%	86,124	3,289
10:48	38,700	1,300	- 3.25%	85,688	3,272
10:47	38,650	1,350	- 3.38%	85,225	3,254
10:46	38,650	1,350	- 3.38%	85,016	3,246
10:45	38,650	1,350	- 3.38%	83,801	3,199
10:44	38,700	1,300	- 3.25%	83,315	3,180
10:43	38,650	1,350	- 3.38%	82,319	3,142
10:42	38,550	1,450	- 3.63%	81,699	3,118
10:41	38,550	1,450	- 3.63%	81,514	3,111