시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	38,650	1,350	- 3.38%	90,254	3,448
10:59	38,500	1,500	- 3.75%	89,828	3,432
10:58	38,600	1,400	- 3.50%	89,633	3,425
10:57	38,550	1,450	- 3.63%	89,355	3,414
10:56	38,700	1,300	- 3.25%	88,774	3,391
10:55	38,750	1,250	- 3.13%	88,242	3,371
10:54	38,750	1,250	- 3.13%	88,027	3,362
10:53	38,700	1,300	- 3.25%	87,916	3,358
10:52	38,600	1,400	- 3.50%	86,835	3,316
10:51	38,600	1,400	- 3.50%	86,759	3,313