시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	38,600	1,400	- 3.50%	94,811	3,624
11:09	38,600	1,400	- 3.50%	93,473	3,573
11:08	38,500	1,500	- 3.75%	93,086	3,558
11:07	38,500	1,500	- 3.75%	92,991	3,554
11:06	38,650	1,350	- 3.38%	92,660	3,541
11:05	38,650	1,350	- 3.38%	92,318	3,528
11:04	38,650	1,350	- 3.38%	91,652	3,502
11:03	38,600	1,400	- 3.50%	91,311	3,489
11:02	38,600	1,400	- 3.50%	90,671	3,465
11:01	38,550	1,450	- 3.63%	90,390	3,454