시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	38,700	1,300	- 3.25%	99,432	3,802
11:19	38,600	1,400	- 3.50%	98,673	3,773
11:18	38,550	1,450	- 3.63%	96,634	3,694
11:17	38,600	1,400	- 3.50%	96,325	3,682
11:16	38,550	1,450	- 3.63%	96,273	3,680
11:15	38,600	1,400	- 3.50%	96,080	3,673
11:14	38,550	1,450	- 3.63%	95,847	3,664
11:13	38,650	1,350	- 3.38%	95,700	3,658
11:12	38,600	1,400	- 3.50%	95,222	3,640
11:11	38,600	1,400	- 3.50%	95,034	3,633