시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	38,600	1,400	- 3.50%	102,084	3,905
11:29	38,600	1,400	- 3.50%	101,622	3,887
11:28	38,600	1,400	- 3.50%	101,497	3,882
11:27	38,650	1,350	- 3.38%	101,285	3,874
11:26	38,600	1,400	- 3.50%	100,923	3,860
11:25	38,600	1,400	- 3.50%	100,459	3,842
11:24	38,600	1,400	- 3.50%	100,297	3,836
11:23	38,650	1,350	- 3.38%	100,179	3,831
11:22	38,650	1,350	- 3.38%	99,998	3,824
11:21	38,600	1,400	- 3.50%	99,502	3,805