시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	38,550	1,450	- 3.63%	106,022	4,056
11:39	38,450	1,550	- 3.88%	105,650	4,042
11:38	38,550	1,450	- 3.63%	105,120	4,022
11:37	38,650	1,350	- 3.38%	104,200	3,986
11:36	38,600	1,400	- 3.50%	103,981	3,978
11:35	38,600	1,400	- 3.50%	103,377	3,955
11:34	38,700	1,300	- 3.25%	103,292	3,951
11:33	38,650	1,350	- 3.38%	103,044	3,942
11:32	38,650	1,350	- 3.38%	102,464	3,919
11:31	38,600	1,400	- 3.50%	102,358	3,915