시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	38,400	1,600	- 4.00%	109,030	4,172
11:49	38,450	1,550	- 3.88%	108,402	4,148
11:48	38,450	1,550	- 3.88%	108,182	4,140
11:47	38,450	1,550	- 3.88%	107,876	4,128
11:46	38,450	1,550	- 3.88%	107,574	4,116
11:45	38,450	1,550	- 3.88%	107,180	4,101
11:44	38,450	1,550	- 3.88%	106,939	4,092
11:43	38,450	1,550	- 3.88%	106,809	4,087
11:42	38,450	1,550	- 3.88%	106,569	4,077
11:41	38,500	1,500	- 3.75%	106,499	4,075