시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	38,650	1,350	- 3.38%	112,669	4,312
11:59	38,550	1,450	- 3.63%	111,770	4,278
11:58	38,550	1,450	- 3.63%	111,531	4,268
11:57	38,600	1,400	- 3.50%	111,288	4,259
11:56	38,550	1,450	- 3.63%	111,095	4,252
11:55	38,550	1,450	- 3.63%	110,910	4,244
11:54	38,450	1,550	- 3.88%	109,964	4,208
11:53	38,450	1,550	- 3.88%	109,549	4,192
11:52	38,450	1,550	- 3.88%	109,424	4,187
11:51	38,450	1,550	- 3.88%	109,181	4,178