시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	38,700	1,300	- 3.25%	115,661	4,428
12:09	38,600	1,400	- 3.50%	114,839	4,396
12:08	38,650	1,350	- 3.38%	114,715	4,391
12:07	38,600	1,400	- 3.50%	114,594	4,387
12:06	38,600	1,400	- 3.50%	114,313	4,376
12:05	38,650	1,350	- 3.38%	113,744	4,354
12:04	38,600	1,400	- 3.50%	113,618	4,349
12:03	38,550	1,450	- 3.63%	113,534	4,346
12:02	38,600	1,400	- 3.50%	113,333	4,338
12:01	38,700	1,300	- 3.25%	112,997	4,325