시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,800	1,200	- 3.00%	195,868	7,530
15:09	38,800	1,200	- 3.00%	194,641	7,483
15:08	38,850	1,150	- 2.88%	192,895	7,415
15:07	38,800	1,200	- 3.00%	192,431	7,397
15:06	38,800	1,200	- 3.00%	192,252	7,390
15:05	38,825	1,175	- 2.94%	191,885	7,376
15:04	38,850	1,150	- 2.88%	191,678	7,368
15:03	38,800	1,200	- 3.00%	191,407	7,357
15:02	38,850	1,150	- 2.88%	191,209	7,349
15:01	38,850	1,150	- 2.88%	189,945	7,300