시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	38,650	1,350	- 3.38%	118,832	4,551
12:19	38,700	1,300	- 3.25%	118,557	4,540
12:18	38,600	1,400	- 3.50%	118,265	4,529
12:17	38,750	1,250	- 3.13%	117,821	4,511
12:16	38,600	1,400	- 3.50%	117,543	4,501
12:15	38,650	1,350	- 3.38%	117,281	4,491
12:14	38,700	1,300	- 3.25%	116,689	4,468
12:13	38,650	1,350	- 3.38%	116,593	4,464
12:12	38,650	1,350	- 3.38%	116,431	4,458
12:11	38,650	1,350	- 3.38%	116,147	4,447