시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	38,550	1,450	- 3.63%	121,063	4,637
12:29	38,600	1,400	- 3.50%	120,689	4,622
12:28	38,650	1,350	- 3.38%	120,449	4,613
12:27	38,600	1,400	- 3.50%	120,204	4,604
12:26	38,600	1,400	- 3.50%	120,098	4,599
12:25	38,650	1,350	- 3.38%	119,992	4,595
12:24	38,650	1,350	- 3.38%	119,609	4,581
12:23	38,600	1,400	- 3.50%	119,400	4,572
12:22	38,650	1,350	- 3.38%	119,232	4,566
12:21	38,650	1,350	- 3.38%	119,098	4,561