시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	38,500	1,500	- 3.75%	124,116	4,754
12:39	38,450	1,550	- 3.88%	123,453	4,729
12:38	38,400	1,600	- 4.00%	123,221	4,720
12:37	38,400	1,600	- 4.00%	123,001	4,711
12:36	38,550	1,450	- 3.63%	122,583	4,695
12:35	38,500	1,500	- 3.75%	122,392	4,688
12:34	38,450	1,550	- 3.88%	122,167	4,679
12:33	38,500	1,500	- 3.75%	121,600	4,657
12:32	38,600	1,400	- 3.50%	121,481	4,653
12:31	38,600	1,400	- 3.50%	121,256	4,644