시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	38,450	1,550	- 3.88%	127,930	4,901
12:49	38,450	1,550	- 3.88%	127,721	4,893
12:48	38,450	1,550	- 3.88%	127,377	4,880
12:47	38,500	1,500	- 3.75%	127,166	4,872
12:46	38,550	1,450	- 3.63%	127,105	4,869
12:45	38,550	1,450	- 3.63%	126,060	4,829
12:44	38,500	1,500	- 3.75%	124,800	4,780
12:43	38,500	1,500	- 3.75%	124,584	4,772
12:42	38,500	1,500	- 3.75%	124,421	4,766
12:41	38,450	1,550	- 3.88%	124,231	4,759