| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 38,400 | 1,600 | - 4.00% | 130,589 | 5,003 |
| 12:59 | 38,400 | 1,600 | - 4.00% | 130,344 | 4,994 |
| 12:58 | 38,400 | 1,600 | - 4.00% | 130,091 | 4,984 |
| 12:57 | 38,400 | 1,600 | - 4.00% | 129,985 | 4,980 |
| 12:56 | 38,400 | 1,600 | - 4.00% | 129,765 | 4,971 |
| 12:55 | 38,400 | 1,600 | - 4.00% | 129,096 | 4,946 |
| 12:54 | 38,400 | 1,600 | - 4.00% | 128,986 | 4,941 |
| 12:53 | 38,400 | 1,600 | - 4.00% | 128,675 | 4,930 |
| 12:52 | 38,400 | 1,600 | - 4.00% | 128,570 | 4,926 |
| 12:51 | 38,450 | 1,550 | - 3.88% | 128,118 | 4,908 |