시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	38,550	1,450	- 3.63%	134,083	5,137
13:09	38,450	1,550	- 3.88%	133,672	5,121
13:08	38,500	1,500	- 3.75%	133,462	5,113
13:07	38,450	1,550	- 3.88%	132,889	5,091
13:06	38,500	1,500	- 3.75%	132,783	5,087
13:05	38,450	1,550	- 3.88%	132,361	5,071
13:04	38,300	1,700	- 4.25%	131,412	5,035
13:03	38,300	1,700	- 4.25%	131,210	5,027
13:02	38,300	1,700	- 4.25%	131,107	5,023
13:01	38,400	1,600	- 4.00%	130,949	5,017