시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	38,550	1,450	- 3.63%	138,842	5,321
13:19	38,550	1,450	- 3.63%	138,312	5,300
13:18	38,600	1,400	- 3.50%	138,083	5,291
13:17	38,600	1,400	- 3.50%	137,932	5,286
13:16	38,650	1,350	- 3.38%	137,846	5,282
13:15	38,550	1,450	- 3.63%	136,979	5,249
13:14	38,500	1,500	- 3.75%	135,079	5,176
13:13	38,500	1,500	- 3.75%	134,726	5,162
13:12	38,500	1,500	- 3.75%	134,449	5,151
13:11	38,550	1,450	- 3.63%	134,287	5,145