시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	38,500	1,500	- 3.75%	142,632	5,467
13:29	38,400	1,600	- 4.00%	141,797	5,434
13:28	38,400	1,600	- 4.00%	141,363	5,418
13:27	38,550	1,450	- 3.63%	140,518	5,385
13:26	38,500	1,500	- 3.75%	140,265	5,376
13:25	38,500	1,500	- 3.75%	139,991	5,365
13:24	38,500	1,500	- 3.75%	139,827	5,359
13:23	38,500	1,500	- 3.75%	139,626	5,351
13:22	38,600	1,400	- 3.50%	139,250	5,336
13:21	38,550	1,450	- 3.63%	138,982	5,326