시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	38,600	1,400	- 3.50%	146,101	5,600
13:39	38,550	1,450	- 3.63%	145,617	5,581
13:38	38,550	1,450	- 3.63%	145,385	5,573
13:37	38,500	1,500	- 3.75%	145,157	5,564
13:36	38,550	1,450	- 3.63%	144,836	5,551
13:35	38,450	1,550	- 3.88%	143,934	5,517
13:34	38,450	1,550	- 3.88%	143,695	5,507
13:33	38,450	1,550	- 3.88%	143,342	5,494
13:32	38,400	1,600	- 4.00%	143,010	5,481
13:31	38,450	1,550	- 3.88%	142,711	5,470