시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	38,550	1,450	- 3.63%	149,769	5,742
13:49	38,500	1,500	- 3.75%	148,993	5,712
13:48	38,550	1,450	- 3.63%	148,756	5,702
13:47	38,550	1,450	- 3.63%	148,388	5,688
13:46	38,500	1,500	- 3.75%	147,684	5,661
13:45	38,550	1,450	- 3.63%	147,493	5,654
13:44	38,550	1,450	- 3.63%	147,347	5,648
13:43	38,600	1,400	- 3.50%	147,004	5,635
13:42	38,500	1,500	- 3.75%	146,490	5,615
13:41	38,550	1,450	- 3.63%	146,365	5,610