시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,900	1,100	- 2.75%	208,137	8,007
15:19	38,800	1,200	- 3.00%	202,168	7,775
15:18	38,800	1,200	- 3.00%	201,287	7,741
15:17	38,800	1,200	- 3.00%	201,160	7,736
15:16	38,850	1,150	- 2.88%	200,596	7,714
15:15	38,900	1,100	- 2.75%	198,128	7,618
15:14	38,900	1,100	- 2.75%	197,973	7,612
15:13	38,900	1,100	- 2.75%	197,812	7,606
15:12	38,950	1,050	- 2.63%	197,307	7,586
15:11	39,000	1,000	- 2.50%	196,853	7,569