시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,565	150	- 3.18%	11,237	51
09:47	4,565	150	- 3.18%	11,203	51
09:44	4,565	150	- 3.18%	11,199	51
09:43	4,565	150	- 3.18%	11,194	51
09:42	4,570	145	- 3.08%	11,193	51
09:41	4,565	150	- 3.18%	11,187	51
09:36	4,570	145	- 3.08%	11,183	51
09:33	4,580	135	- 2.86%	11,033	50
09:32	4,580	135	- 2.86%	10,833	49
09:31	4,535	180	- 3.82%	10,823	49