시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,570	145	- 3.08%	13,089	60
09:57	4,585	130	- 2.76%	13,021	59
09:56	4,580	135	- 2.86%	12,904	59
09:55	4,585	130	- 2.76%	12,243	56
09:54	4,570	145	- 3.08%	12,044	55
09:53	4,570	145	- 3.08%	11,924	54
09:52	4,565	150	- 3.18%	11,864	54
09:51	4,570	145	- 3.08%	11,840	54
09:50	4,565	150	- 3.18%	11,726	53
09:49	4,575	140	- 2.97%	11,423	52