시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,585	130	- 2.76%	14,376	66
10:38	4,585	130	- 2.76%	14,374	66
10:29	4,570	145	- 3.08%	14,372	66
10:27	4,585	130	- 2.76%	14,198	65
10:21	4,580	135	- 2.86%	14,197	65
10:20	4,575	140	- 2.97%	13,196	60
10:19	4,565	150	- 3.18%	13,154	60
10:18	4,580	135	- 2.86%	13,143	60
10:17	4,565	150	- 3.18%	13,131	60
10:16	4,570	145	- 3.08%	13,108	60