시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,580	135	- 2.86%	18,473	84
11:18	4,580	135	- 2.86%	18,435	84
11:08	4,580	135	- 2.86%	17,328	79
11:02	4,585	130	- 2.76%	16,328	75
10:58	4,585	130	- 2.76%	16,308	74
10:56	4,585	130	- 2.76%	14,618	67
10:55	4,585	130	- 2.76%	14,553	66
10:52	4,585	130	- 2.76%	14,453	66
10:49	4,585	130	- 2.76%	14,448	66
10:46	4,585	130	- 2.76%	14,393	66