시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,755	40	+ 0.85%	24,819	114
11:30	4,757	42	+ 0.89%	24,785	114
11:29	4,757	42	+ 0.89%	24,784	114
11:28	4,757	42	+ 0.89%	24,783	114
11:27	4,755	40	+ 0.85%	24,780	114
11:26	4,757	42	+ 0.89%	24,778	114
11:25	4,860	145	+ 3.08%	24,761	114
11:24	4,700	15	- 0.32%	24,006	110
11:22	4,700	15	- 0.32%	22,476	103
11:20	4,600	115	- 2.44%	18,476	84