시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,680	35	- 0.74%	26,537	122
12:36	4,685	30	- 0.64%	25,332	116
12:30	4,705	10	- 0.21%	25,205	116
12:18	4,705	10	- 0.21%	25,185	116
12:17	4,700	15	- 0.32%	25,184	116
12:03	4,725	10	+ 0.21%	25,178	116
11:54	4,725	10	+ 0.21%	25,158	116
11:49	4,725	10	+ 0.21%	25,157	116
11:37	4,725	10	+ 0.21%	24,912	114
11:36	4,720	5	+ 0.11%	24,911	114