시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,680	35	- 0.74%	27,038	124
13:51	4,680	35	- 0.74%	27,018	124
13:42	4,680	35	- 0.74%	27,014	124
13:36	4,680	35	- 0.74%	26,981	124
13:28	4,680	35	- 0.74%	26,976	124
13:27	4,680	35	- 0.74%	26,956	124
13:20	4,680	35	- 0.74%	26,904	124
13:19	4,685	30	- 0.64%	26,611	122
13:18	4,690	25	- 0.53%	26,610	122
13:08	4,685	30	- 0.64%	26,574	122