시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,725	10	+ 0.21%	27,883	128
14:46	4,695	20	- 0.42%	27,297	126
14:45	4,695	20	- 0.42%	27,289	126
14:38	4,700	15	- 0.32%	27,288	126
14:35	4,700	15	- 0.32%	27,284	126
14:30	4,690	25	- 0.53%	27,283	126
14:22	4,690	25	- 0.53%	27,243	125
14:20	4,700	15	- 0.32%	27,209	125
14:17	4,700	15	- 0.32%	27,189	125
14:08	4,670	45	- 0.95%	27,039	124