시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,510	205	- 4.35%	4,334	20
09:05	4,595	120	- 2.55%	3,803	18
09:04	4,600	115	- 2.44%	3,695	17
09:03	4,600	115	- 2.44%	176	1
09:02	4,695	20	- 0.42%	130	1
09:01	4,715	0	0.00%	19	0
09:00	4,715	0	0.00%	1	0