시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,535	180	- 3.82%	10,670	49
09:20	4,535	180	- 3.82%	10,129	46
09:19	4,580	135	- 2.86%	10,079	46
09:17	4,535	180	- 3.82%	10,078	46
09:13	4,580	135	- 2.86%	10,077	46
09:12	4,530	185	- 3.92%	7,857	36
09:10	4,520	195	- 4.14%	7,757	35
09:09	4,520	195	- 4.14%	7,657	35
09:08	4,565	150	- 3.18%	7,637	35
09:07	4,545	170	- 3.61%	7,361	34