시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,700	15	- 0.32%	31,995	148
15:19	4,705	10	- 0.21%	30,416	140
15:17	4,705	10	- 0.21%	28,558	132
15:15	4,705	10	- 0.21%	28,557	132
15:13	4,705	10	- 0.21%	28,539	131
15:12	4,685	30	- 0.64%	28,415	131
15:11	4,715	0	0.00%	28,396	131
14:57	4,730	15	+ 0.32%	28,390	131
14:51	4,725	10	+ 0.21%	28,389	131
14:48	4,730	15	+ 0.32%	27,884	128