시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	157,000	6,200	- 3.80%	4,083	643
12:41	156,900	6,300	- 3.86%	4,082	643
12:34	156,900	6,300	- 3.86%	4,081	643
12:32	156,900	6,300	- 3.86%	4,050	638
12:31	157,000	6,200	- 3.80%	4,049	638
12:30	157,600	5,600	- 3.43%	4,038	636
12:29	157,600	5,600	- 3.43%	4,037	636
12:23	156,900	6,300	- 3.86%	4,036	635
12:20	156,700	6,500	- 3.98%	4,022	633
12:19	157,700	5,500	- 3.37%	3,976	626